시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,990	260	- 2.81%	72,601	657
11:45	9,000	250	- 2.70%	72,567	656
11:44	9,010	240	- 2.60%	70,979	642
11:42	9,020	230	- 2.49%	70,057	634
11:41	9,030	220	- 2.38%	70,044	634
11:39	9,030	220	- 2.38%	69,962	633
11:37	9,020	230	- 2.49%	69,265	627
11:36	9,010	240	- 2.60%	69,217	626
11:35	9,010	240	- 2.60%	69,134	625
11:34	9,030	220	- 2.38%	69,116	625