시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,010	240	- 2.60%	78,134	707
11:58	9,000	250	- 2.70%	78,130	706
11:57	9,000	250	- 2.70%	78,112	706
11:56	9,000	250	- 2.70%	78,001	705
11:55	9,000	250	- 2.70%	77,615	702
11:53	9,040	210	- 2.27%	77,608	702
11:52	9,030	220	- 2.38%	77,508	701
11:49	9,000	250	- 2.70%	77,408	700
11:48	8,980	270	- 2.92%	72,867	659
11:47	9,000	250	- 2.70%	72,766	658