시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,970	280	- 3.03%	82,510	746
12:17	8,960	290	- 3.14%	81,876	740
12:16	8,950	300	- 3.24%	81,875	740
12:15	8,960	290	- 3.14%	81,652	738
12:14	8,960	290	- 3.14%	81,635	738
12:10	8,970	280	- 3.03%	80,514	728
12:09	9,010	240	- 2.60%	79,436	718
12:04	9,040	210	- 2.27%	79,000	714
12:01	9,040	210	- 2.27%	78,999	714
12:00	8,990	260	- 2.81%	78,139	707