시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,930	320	- 3.46%	84,807	766
12:29	8,930	320	- 3.46%	84,636	765
12:28	8,940	310	- 3.35%	84,359	762
12:26	8,930	320	- 3.46%	84,269	762
12:24	8,930	320	- 3.46%	84,249	761
12:23	8,940	310	- 3.35%	84,139	760
12:22	8,930	320	- 3.46%	84,136	760
12:21	8,930	320	- 3.46%	84,122	760
12:20	8,950	300	- 3.24%	83,761	757
12:19	8,950	300	- 3.24%	82,960	750