시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,930	320	- 3.46%	90,592	818
12:39	8,900	350	- 3.78%	90,554	817
12:38	8,890	360	- 3.89%	89,921	812
12:37	8,920	330	- 3.57%	89,897	812
12:36	8,880	370	- 4.00%	89,889	812
12:35	8,870	380	- 4.11%	89,623	809
12:34	8,880	370	- 4.00%	89,406	807
12:33	8,930	320	- 3.46%	85,656	774
12:32	8,930	320	- 3.46%	85,608	774
12:31	8,920	330	- 3.57%	85,576	773