시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,890	360	- 3.89%	92,836	838
13:00	8,890	360	- 3.89%	92,752	837
12:59	8,930	320	- 3.46%	92,283	833
12:58	8,900	350	- 3.78%	92,108	831
12:56	8,890	360	- 3.89%	92,089	831
12:55	8,910	340	- 3.68%	91,384	825
12:50	8,950	300	- 3.24%	91,372	825
12:49	8,940	310	- 3.35%	91,157	823
12:48	8,940	310	- 3.35%	91,092	822
12:42	8,930	320	- 3.46%	90,730	819