시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,890	360	- 3.89%	94,212	850
13:12	8,900	350	- 3.78%	94,190	850
13:11	8,880	370	- 4.00%	94,092	849
13:09	8,880	370	- 4.00%	94,082	849
13:08	8,880	370	- 4.00%	93,672	845
13:07	8,880	370	- 4.00%	93,541	844
13:06	8,880	370	- 4.00%	93,439	843
13:04	8,880	370	- 4.00%	93,380	843
13:03	8,900	350	- 3.78%	93,354	842
13:02	8,920	330	- 3.57%	92,893	838