시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,950	300	- 3.24%	96,633	872
13:24	8,940	310	- 3.35%	96,462	870
13:23	8,920	330	- 3.57%	96,185	868
13:22	8,930	320	- 3.46%	96,104	867
13:21	8,910	340	- 3.68%	96,085	867
13:20	8,890	360	- 3.89%	94,708	855
13:17	8,890	360	- 3.89%	94,707	854
13:16	8,890	360	- 3.89%	94,603	854
13:15	8,890	360	- 3.89%	94,602	854
13:14	8,880	370	- 4.00%	94,363	851