시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,960	290	- 3.14%	98,765	891
13:37	8,950	300	- 3.24%	98,734	890
13:36	8,960	290	- 3.14%	97,883	883
13:35	8,950	300	- 3.24%	97,753	882
13:34	8,970	280	- 3.03%	97,751	882
13:33	8,970	280	- 3.03%	97,728	881
13:32	8,960	290	- 3.14%	97,501	879
13:31	8,960	290	- 3.14%	97,292	878
13:29	8,940	310	- 3.35%	97,087	876
13:26	8,940	310	- 3.35%	97,086	876