시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	520	- 5.62%	169,608	1,513
15:19	8,740	510	- 5.51%	164,130	1,466
15:18	8,730	520	- 5.62%	161,574	1,443
15:17	8,770	480	- 5.19%	160,738	1,436
15:16	8,780	470	- 5.08%	160,557	1,434
15:15	8,740	510	- 5.51%	155,545	1,390
15:14	8,740	510	- 5.51%	155,041	1,386
15:13	8,740	510	- 5.51%	154,855	1,384
15:12	8,740	510	- 5.51%	154,598	1,382
15:11	8,730	520	- 5.62%	154,186	1,378