시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,820	430	- 4.65%	131,948	1,185
14:45	8,790	460	- 4.97%	130,347	1,171
14:44	8,780	470	- 5.08%	129,875	1,167
14:43	8,760	490	- 5.30%	129,725	1,165
14:42	8,760	490	- 5.30%	129,584	1,164
14:41	8,790	460	- 4.97%	128,920	1,158
14:40	8,790	460	- 4.97%	126,921	1,141
14:39	8,780	470	- 5.08%	125,286	1,126
14:38	8,790	460	- 4.97%	125,279	1,126
14:37	8,800	450	- 4.87%	124,738	1,122