시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	24,750	100	- 0.40%	6,276	154
13:51	24,800	50	- 0.20%	6,211	152
13:50	24,750	100	- 0.40%	6,196	152
13:49	24,800	50	- 0.20%	6,188	152
13:48	24,750	100	- 0.40%	6,168	151
13:46	24,800	50	- 0.20%	6,144	151
13:45	24,750	100	- 0.40%	6,125	150
13:44	24,800	50	- 0.20%	6,118	150
13:43	24,800	50	- 0.20%	6,099	150
13:42	24,800	50	- 0.20%	6,069	149