시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	24,800	50	- 0.20%	6,560	161
14:02	24,750	100	- 0.40%	6,546	161
14:00	24,850	0	0.00%	6,524	160
13:59	24,650	200	- 0.81%	6,516	160
13:58	24,850	0	0.00%	6,385	157
13:57	24,800	50	- 0.20%	6,376	157
13:56	24,800	50	- 0.20%	6,343	156
13:55	24,800	50	- 0.20%	6,319	155
13:54	24,800	50	- 0.20%	6,303	155
13:53	24,750	100	- 0.40%	6,279	154