시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	24,650	200	- 0.81%	6,764	166
14:13	24,600	250	- 1.01%	6,750	166
14:12	24,750	100	- 0.40%	6,739	166
14:11	24,750	100	- 0.40%	6,710	165
14:10	24,700	150	- 0.60%	6,705	165
14:08	24,750	100	- 0.40%	6,652	163
14:07	24,750	100	- 0.40%	6,651	163
14:06	24,750	100	- 0.40%	6,617	163
14:05	24,800	50	- 0.20%	6,600	162
14:04	24,750	100	- 0.40%	6,595	162