시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	24,650	200	- 0.81%	6,951	171
14:23	24,600	250	- 1.01%	6,946	171
14:22	24,650	200	- 0.81%	6,917	170
14:21	24,750	100	- 0.40%	6,916	170
14:20	24,750	100	- 0.40%	6,873	169
14:19	24,700	150	- 0.60%	6,837	168
14:18	24,650	200	- 0.81%	6,832	168
14:17	24,650	200	- 0.81%	6,831	168
14:16	24,600	250	- 1.01%	6,797	167
14:15	24,700	150	- 0.60%	6,791	167