시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	24,600	250	- 1.01%	7,177	176
14:33	24,800	50	- 0.20%	7,166	176
14:32	24,750	100	- 0.40%	7,134	175
14:31	24,750	100	- 0.40%	7,114	175
14:30	24,750	100	- 0.40%	7,094	174
14:29	24,600	250	- 1.01%	7,086	174
14:28	24,750	100	- 0.40%	7,078	174
14:27	24,600	250	- 1.01%	7,045	173
14:26	24,650	200	- 0.81%	7,001	172
14:25	24,800	50	- 0.20%	6,993	172