시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	24,750	100	- 0.40%	7,644	188
14:46	24,750	100	- 0.40%	7,630	188
14:44	24,750	100	- 0.40%	7,601	187
14:43	24,750	100	- 0.40%	7,412	182
14:42	24,600	250	- 1.01%	7,384	181
14:41	24,750	100	- 0.40%	7,377	181
14:40	24,800	50	- 0.20%	7,357	181
14:39	24,600	250	- 1.01%	7,335	180
14:38	24,800	50	- 0.20%	7,324	180
14:36	24,600	250	- 1.01%	7,219	177