시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,500	350	- 1.41%	771	19
09:06	24,450	400	- 1.61%	761	19
09:05	24,650	200	- 0.81%	430	11
09:04	24,650	200	- 0.81%	232	6
09:03	24,650	200	- 0.81%	224	6
09:02	24,750	100	- 0.40%	159	4
09:01	24,700	150	- 0.60%	124	3
09:00	24,700	150	- 0.60%	114	3