시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,450	400	- 1.61%	1,204	30
09:17	24,600	250	- 1.01%	986	24
09:16	24,600	250	- 1.01%	979	24
09:15	24,500	350	- 1.41%	967	24
09:14	24,600	250	- 1.01%	939	23
09:12	24,650	200	- 0.81%	923	23
09:11	24,650	200	- 0.81%	912	22
09:10	24,600	250	- 1.01%	881	22
09:09	24,600	250	- 1.01%	836	21
09:08	24,550	300	- 1.21%	772	19