시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	24,500	350	- 1.41%	1,779	44
09:30	24,450	400	- 1.61%	1,578	39
09:29	24,400	450	- 1.81%	1,559	38
09:28	24,500	350	- 1.41%	1,555	38
09:27	24,450	400	- 1.61%	1,550	38
09:26	24,450	400	- 1.61%	1,529	38
09:25	24,450	400	- 1.61%	1,522	37
09:24	24,450	400	- 1.61%	1,358	33
09:23	24,450	400	- 1.61%	1,247	31
09:20	24,400	450	- 1.81%	1,238	30