시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	24,800	50	- 0.20%	8,014	197
14:57	24,800	50	- 0.20%	7,995	197
14:56	24,650	200	- 0.81%	7,975	196
14:55	24,600	250	- 1.01%	7,957	196
14:54	24,600	250	- 1.01%	7,876	194
14:53	24,600	250	- 1.01%	7,767	191
14:52	24,550	300	- 1.21%	7,736	190
14:51	24,750	100	- 0.40%	7,708	189
14:50	24,700	150	- 0.60%	7,689	189
14:49	24,600	250	- 1.01%	7,681	189