시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,250	600	- 2.41%	2,101	51
09:46	24,350	500	- 2.01%	2,100	51
09:45	24,250	600	- 2.41%	2,087	51
09:43	24,250	600	- 2.41%	2,079	51
09:42	24,300	550	- 2.21%	1,957	48
09:40	24,350	500	- 2.01%	1,955	48
09:37	24,400	450	- 1.81%	1,861	46
09:36	24,500	350	- 1.41%	1,804	44
09:35	24,400	450	- 1.81%	1,803	44
09:33	24,400	450	- 1.81%	1,801	44