시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	24,350	500	- 2.01%	2,540	62
10:00	24,350	500	- 2.01%	2,440	60
09:57	24,300	550	- 2.21%	2,308	57
09:56	24,400	450	- 1.81%	2,307	56
09:54	24,350	500	- 2.01%	2,306	56
09:53	24,350	500	- 2.01%	2,229	55
09:52	24,300	550	- 2.21%	2,228	55
09:51	24,250	600	- 2.41%	2,198	54
09:49	24,300	550	- 2.21%	2,103	52
09:48	24,300	550	- 2.21%	2,102	51