시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,550	300	- 1.21%	2,910	71
10:14	24,500	350	- 1.41%	2,869	70
10:13	24,400	450	- 1.81%	2,749	67
10:12	24,400	450	- 1.81%	2,730	67
10:11	24,400	450	- 1.81%	2,689	66
10:10	24,400	450	- 1.81%	2,679	66
10:09	24,400	450	- 1.81%	2,660	65
10:08	24,400	450	- 1.81%	2,656	65
10:06	24,400	450	- 1.81%	2,650	65
10:04	24,350	500	- 2.01%	2,626	64