시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,750	100	- 0.40%	3,090	76
10:28	24,750	100	- 0.40%	3,086	76
10:27	24,750	100	- 0.40%	3,067	75
10:25	24,700	150	- 0.60%	3,046	75
10:24	24,700	150	- 0.60%	3,026	74
10:22	24,750	100	- 0.40%	3,020	74
10:21	24,750	100	- 0.40%	3,015	74
10:18	24,700	150	- 0.60%	2,996	73
10:17	24,700	150	- 0.60%	2,991	73
10:16	24,650	200	- 0.81%	2,938	72