시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	24,650	200	- 0.81%	3,241	79
10:42	24,700	150	- 0.60%	3,224	79
10:41	24,750	100	- 0.40%	3,215	79
10:39	24,700	150	- 0.60%	3,210	79
10:38	24,700	150	- 0.60%	3,194	78
10:37	24,750	100	- 0.40%	3,189	78
10:36	24,700	150	- 0.60%	3,188	78
10:35	24,700	150	- 0.60%	3,140	77
10:34	24,650	200	- 0.81%	3,135	77
10:32	24,800	50	- 0.20%	3,115	76