시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	24,750	100	- 0.40%	3,387	83
10:52	24,750	100	- 0.40%	3,349	82
10:51	24,700	150	- 0.60%	3,310	81
10:50	24,700	150	- 0.60%	3,308	81
10:49	24,700	150	- 0.60%	3,289	81
10:48	24,700	150	- 0.60%	3,284	80
10:47	24,700	150	- 0.60%	3,283	80
10:46	24,700	150	- 0.60%	3,264	80
10:45	24,700	150	- 0.60%	3,262	80
10:44	24,700	150	- 0.60%	3,257	80