시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	24,750	100	- 0.40%	3,576	88
11:05	24,750	100	- 0.40%	3,571	88
11:02	24,700	150	- 0.60%	3,552	87
11:01	24,600	250	- 1.01%	3,537	87
11:00	24,700	150	- 0.60%	3,441	84
10:59	24,700	150	- 0.60%	3,436	84
10:58	24,750	100	- 0.40%	3,423	84
10:56	24,700	150	- 0.60%	3,417	84
10:55	24,700	150	- 0.60%	3,408	83
10:54	24,800	50	- 0.20%	3,401	83