시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,650	200	- 0.81%	3,707	91
11:18	24,650	200	- 0.81%	3,702	91
11:16	24,650	200	- 0.81%	3,697	91
11:15	24,650	200	- 0.81%	3,679	90
11:14	24,650	200	- 0.81%	3,678	90
11:13	24,650	200	- 0.81%	3,677	90
11:12	24,700	150	- 0.60%	3,658	90
11:09	24,700	150	- 0.60%	3,648	89
11:08	24,700	150	- 0.60%	3,582	88
11:07	24,750	100	- 0.40%	3,581	88