시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,650	200	- 0.81%	3,844	94
11:29	24,600	250	- 1.01%	3,803	93
11:28	24,650	200	- 0.81%	3,795	93
11:27	24,650	200	- 0.81%	3,794	93
11:26	24,600	250	- 1.01%	3,770	92
11:25	24,650	200	- 0.81%	3,757	92
11:24	24,650	200	- 0.81%	3,753	92
11:23	24,650	200	- 0.81%	3,738	92
11:21	24,650	200	- 0.81%	3,733	92
11:20	24,650	200	- 0.81%	3,727	91