시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,650	200	- 0.81%	3,935	96
11:40	24,650	200	- 0.81%	3,929	96
11:38	24,650	200	- 0.81%	3,924	96
11:37	24,650	200	- 0.81%	3,905	96
11:36	24,650	200	- 0.81%	3,900	96
11:35	24,650	200	- 0.81%	3,899	96
11:34	24,650	200	- 0.81%	3,884	95
11:33	24,600	250	- 1.01%	3,877	95
11:32	24,600	250	- 1.01%	3,872	95
11:31	24,650	200	- 0.81%	3,862	95