시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,700	150	- 0.60%	8,164	201
15:08	24,500	350	- 1.41%	8,145	200
15:06	24,450	400	- 1.61%	8,139	200
15:05	24,500	350	- 1.41%	8,129	200
15:04	24,550	300	- 1.21%	8,108	199
15:03	24,550	300	- 1.21%	8,099	199
15:02	24,500	350	- 1.41%	8,094	199
15:01	24,500	350	- 1.41%	8,079	199
15:00	24,800	50	- 0.20%	8,072	198
14:59	24,700	150	- 0.60%	8,062	198