시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	24,650	200	- 0.81%	4,062	100
11:51	24,650	200	- 0.81%	4,060	100
11:50	24,700	150	- 0.60%	4,018	99
11:49	24,600	250	- 1.01%	4,004	98
11:48	24,600	250	- 1.01%	4,002	98
11:47	24,600	250	- 1.01%	4,001	98
11:46	24,600	250	- 1.01%	3,985	98
11:45	24,650	200	- 0.81%	3,968	97
11:44	24,650	200	- 0.81%	3,961	97
11:42	24,650	200	- 0.81%	3,957	97