시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	24,500	350	- 1.41%	4,177	102
12:01	24,575	275	- 1.11%	4,151	102
12:00	24,575	275	- 1.11%	4,132	101
11:59	24,550	300	- 1.21%	4,126	101
11:58	24,650	200	- 0.81%	4,115	101
11:57	24,650	200	- 0.81%	4,109	101
11:56	24,650	200	- 0.81%	4,092	100
11:55	24,650	200	- 0.81%	4,091	100
11:54	24,650	200	- 0.81%	4,084	100
11:53	24,650	200	- 0.81%	4,078	100