시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,450	400	- 1.61%	4,394	108
12:15	24,450	400	- 1.61%	4,389	108
12:14	24,400	450	- 1.81%	4,370	107
12:12	24,450	400	- 1.61%	4,364	107
12:11	24,400	450	- 1.81%	4,345	107
12:10	24,400	450	- 1.81%	4,337	106
12:08	24,500	350	- 1.41%	4,331	106
12:07	24,400	450	- 1.81%	4,312	106
12:06	24,550	300	- 1.21%	4,202	103
12:04	24,550	300	- 1.21%	4,197	103