시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,500	350	- 1.41%	4,695	115
12:29	24,500	350	- 1.41%	4,681	115
12:27	24,450	400	- 1.61%	4,670	115
12:25	24,450	400	- 1.61%	4,655	114
12:24	24,400	450	- 1.81%	4,513	111
12:23	24,450	400	- 1.61%	4,509	111
12:22	24,400	450	- 1.81%	4,489	110
12:20	24,450	400	- 1.61%	4,419	108
12:19	24,450	400	- 1.61%	4,414	108
12:18	24,450	400	- 1.61%	4,399	108