시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	24,600	250	- 1.01%	5,185	127
12:41	24,800	50	- 0.20%	5,184	127
12:40	24,550	300	- 1.21%	4,766	117
12:39	24,550	300	- 1.21%	4,760	117
12:38	24,550	300	- 1.21%	4,755	117
12:37	24,500	350	- 1.41%	4,742	116
12:35	24,500	350	- 1.41%	4,733	116
12:34	24,450	400	- 1.61%	4,727	116
12:32	24,450	400	- 1.61%	4,706	115
12:31	24,500	350	- 1.41%	4,700	115