시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	24,700	150	- 0.60%	5,321	131
12:53	24,650	200	- 0.81%	5,316	130
12:52	24,750	100	- 0.40%	5,314	130
12:51	24,750	100	- 0.40%	5,292	130
12:50	24,700	150	- 0.60%	5,287	130
12:49	24,750	100	- 0.40%	5,283	130
12:48	24,700	150	- 0.60%	5,276	129
12:46	24,550	300	- 1.21%	5,268	129
12:45	24,550	300	- 1.21%	5,251	129
12:43	24,650	200	- 0.81%	5,190	127