시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,650	200	- 0.81%	5,430	133
13:04	24,650	200	- 0.81%	5,424	133
13:03	24,750	100	- 0.40%	5,419	133
13:02	24,700	150	- 0.60%	5,404	133
13:01	24,700	150	- 0.60%	5,373	132
13:00	24,750	100	- 0.40%	5,370	132
12:59	24,700	150	- 0.60%	5,349	131
12:58	24,700	150	- 0.60%	5,348	131
12:57	24,700	150	- 0.60%	5,341	131
12:56	24,750	100	- 0.40%	5,340	131