시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	24,650	200	- 0.81%	5,611	138
13:16	24,650	200	- 0.81%	5,606	138
13:15	24,650	200	- 0.81%	5,601	137
13:14	24,650	200	- 0.81%	5,587	137
13:13	24,600	250	- 1.01%	5,582	137
13:12	24,650	200	- 0.81%	5,566	137
13:11	24,650	200	- 0.81%	5,565	137
13:10	24,600	250	- 1.01%	5,551	136
13:08	24,550	300	- 1.21%	5,546	136
13:07	24,750	100	- 0.40%	5,447	134