시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,700	150	- 0.60%	5,879	144
13:29	24,750	100	- 0.40%	5,856	144
13:26	24,700	150	- 0.60%	5,842	143
13:25	24,650	200	- 0.81%	5,814	143
13:23	24,700	150	- 0.60%	5,769	142
13:22	24,700	150	- 0.60%	5,760	141
13:21	24,600	250	- 1.01%	5,741	141
13:20	24,650	200	- 0.81%	5,641	138
13:19	24,650	200	- 0.81%	5,631	138
13:18	24,650	200	- 0.81%	5,625	138