시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	24,750	100	- 0.40%	6,064	149
13:40	24,750	100	- 0.40%	6,051	149
13:39	24,650	200	- 0.81%	6,029	148
13:38	24,750	100	- 0.40%	5,997	147
13:37	24,700	150	- 0.60%	5,977	147
13:35	24,750	100	- 0.40%	5,952	146
13:34	24,700	150	- 0.60%	5,933	146
13:33	24,750	100	- 0.40%	5,923	145
13:32	24,700	150	- 0.60%	5,909	145
13:31	24,700	150	- 0.60%	5,899	145