시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	150	- 0.60%	8,690	214
15:19	24,550	300	- 1.21%	8,645	213
15:18	24,500	350	- 1.41%	8,562	210
15:17	24,550	300	- 1.21%	8,561	210
15:16	24,450	400	- 1.61%	8,541	210
15:15	24,450	400	- 1.61%	8,540	210
15:14	24,500	350	- 1.41%	8,493	209
15:13	24,500	350	- 1.41%	8,363	206
15:12	24,400	450	- 1.81%	8,349	205
15:10	24,400	450	- 1.81%	8,252	203