시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,930	430	- 4.15%	699,401	7,125
13:59	9,950	410	- 3.96%	698,852	7,120
13:58	9,950	410	- 3.96%	698,416	7,115
13:57	9,960	400	- 3.86%	698,080	7,112
13:56	9,960	400	- 3.86%	697,948	7,111
13:55	9,950	410	- 3.96%	696,619	7,097
13:54	9,940	420	- 4.05%	695,295	7,084
13:53	9,930	430	- 4.15%	695,087	7,082
13:52	9,910	450	- 4.34%	694,840	7,080
13:51	9,910	450	- 4.34%	694,484	7,076