시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,900	460	- 4.44%	733,971	7,467
14:09	9,910	450	- 4.34%	732,764	7,455
14:08	9,910	450	- 4.34%	732,575	7,453
14:07	9,910	450	- 4.34%	731,385	7,441
14:06	9,900	460	- 4.44%	730,321	7,431
14:05	9,880	480	- 4.63%	726,183	7,390
14:04	9,870	490	- 4.73%	716,597	7,295
14:03	9,920	440	- 4.25%	700,586	7,137
14:02	9,930	430	- 4.15%	700,039	7,131
14:01	9,920	440	- 4.25%	699,957	7,131