시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,840	520	- 5.02%	747,361	7,599
14:19	9,830	530	- 5.12%	746,224	7,588
14:18	9,840	520	- 5.02%	744,116	7,567
14:17	9,840	520	- 5.02%	743,558	7,561
14:16	9,840	520	- 5.02%	742,030	7,546
14:15	9,840	520	- 5.02%	741,300	7,539
14:14	9,870	490	- 4.73%	737,521	7,502
14:13	9,860	500	- 4.83%	736,382	7,491
14:12	9,890	470	- 4.54%	734,608	7,473
14:11	9,900	460	- 4.44%	734,382	7,471