시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,820	540	- 5.21%	767,443	7,796
14:29	9,840	520	- 5.02%	765,653	7,779
14:28	9,850	510	- 4.92%	763,644	7,759
14:27	9,870	490	- 4.73%	762,204	7,745
14:26	9,850	510	- 4.92%	760,016	7,723
14:25	9,850	510	- 4.92%	758,583	7,709
14:24	9,860	500	- 4.83%	756,703	7,691
14:23	9,830	530	- 5.12%	754,092	7,665
14:22	9,830	530	- 5.12%	751,314	7,638
14:21	9,830	530	- 5.12%	748,569	7,611