시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,720	640	- 6.18%	813,336	8,243
14:39	9,730	630	- 6.08%	791,755	8,034
14:38	9,760	600	- 5.79%	787,123	7,989
14:37	9,770	590	- 5.70%	785,566	7,974
14:36	9,770	590	- 5.70%	784,130	7,960
14:35	9,770	590	- 5.70%	782,718	7,946
14:34	9,770	590	- 5.70%	781,684	7,936
14:33	9,780	580	- 5.60%	780,997	7,929
14:32	9,810	550	- 5.31%	772,783	7,849
14:31	9,800	560	- 5.41%	771,292	7,834