시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,750	610	- 5.89%	830,674	8,412
14:49	9,730	630	- 6.08%	829,235	8,398
14:48	9,750	610	- 5.89%	828,675	8,392
14:47	9,720	640	- 6.18%	828,570	8,391
14:46	9,730	630	- 6.08%	826,403	8,370
14:45	9,765	595	- 5.74%	824,009	8,347
14:44	9,760	600	- 5.79%	823,646	8,343
14:43	9,730	630	- 6.08%	821,729	8,325
14:42	9,710	650	- 6.27%	820,217	8,310
14:41	9,720	640	- 6.18%	816,940	8,278