시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,430	70	+ 0.68%	99,456	1,029
09:09	10,390	30	+ 0.29%	91,148	943
09:08	10,250	110	- 1.06%	82,414	852
09:07	10,260	100	- 0.97%	77,416	801
09:06	10,270	90	- 0.87%	75,513	782
09:05	10,240	120	- 1.16%	69,365	718
09:04	10,380	20	+ 0.19%	58,655	608
09:03	10,270	90	- 0.87%	54,795	568
09:02	10,270	90	- 0.87%	51,847	538
09:01	10,380	20	+ 0.19%	43,713	454